Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.55	55.91	55.46	55.78	13,620	-0.08(-0.14%)
Sep 26, 2013	55.77	55.88	55.63	55.86	117,993	+0.16(+0.29%)
Sep 25, 2013	55.40	56.17	55.40	55.70	311,628	+0.17(+0.31%)
Sep 24, 2013	55.25	55.66	55.22	55.53	14,810	+0.31(+0.56%)
Sep 23, 2013	55.07	55.26	55.07	55.22	13,449	+0.25(+0.45%)
Sep 20, 2013	54.89	55.18	54.89	54.97	17,895	+0.17(+0.31%)
Sep 19, 2013	55.24	55.24	54.73	54.80	53,904	-0.27(-0.49%)
Sep 18, 2013	54.25	55.10	54.09	55.07	96,262	+0.64(+1.18%)
Sep 17, 2013	54.23	54.44	54.02	54.43	107,011	+0.48(+0.89%)
Sep 16, 2013	54.21	54.63	53.93	53.95	20,230	-0.26(-0.48%)
Sep 13, 2013	54.04	54.28	53.91	54.21	61,946	+0.31(+0.58%)
Sep 12, 2013	54.24	54.35	53.89	53.90	100,953	-0.07(-0.13%)
Sep 11, 2013	53.70	54.01	53.64	53.97	33,831	+0.34(+0.63%)
Sep 10, 2013	53.66	54.04	53.63	53.63	43,731	-0.44(-0.81%)
Sep 09, 2013	53.89	54.13	53.81	54.07	450,617	+0.46(+0.86%)
Sep 06, 2013	53.71	53.91	53.57	53.61	17,558	+0.11(+0.21%)
Sep 05, 2013	53.95	53.95	53.49	53.50	26,397	-0.63(-1.16%)
Sep 04, 2013	54.27	54.42	54.10	54.13	13,620	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.