Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.41	56.02	55.26	56.02	196,074	+1.34(+2.45%)
Jun 26, 2013	54.75	55.18	54.64	54.68	121,217	+0.48(+0.89%)
Jun 25, 2013	54.85	54.86	54.19	54.20	104,079	+0.25(+0.46%)
Jun 24, 2013	54.19	54.36	53.50	53.95	76,489	-0.69(-1.26%)
Jun 21, 2013	55.65	55.94	54.64	54.64	81,363	-1.31(-2.34%)
Jun 20, 2013	55.85	56.08	55.35	55.95	189,886	-0.96(-1.69%)
Jun 19, 2013	57.88	57.88	56.83	56.91	175,067	-0.75(-1.30%)
Jun 18, 2013	57.53	57.72	57.43	57.66	291,174	-0.14(-0.24%)
Jun 17, 2013	58.13	58.24	57.80	57.80	34,449	-0.38(-0.65%)
Jun 14, 2013	58.04	58.32	57.89	58.18	258,170	+0.23(+0.40%)
Jun 13, 2013	57.58	57.99	57.39	57.95	75,508	+0.92(+1.61%)
Jun 12, 2013	57.69	57.69	57.03	57.03	114,233	-0.59(-1.02%)
Jun 11, 2013	57.24	57.62	57.00	57.62	576,103	-0.10(-0.17%)
Jun 10, 2013	57.80	57.95	57.57	57.72	149,748	-0.42(-0.72%)
Jun 07, 2013	58.36	58.49	57.95	58.14	202,772	-0.46(-0.78%)
Jun 06, 2013	58.34	58.73	58.09	58.60	207,091	+0.24(+0.41%)
Jun 05, 2013	58.47	58.51	58.28	58.36	40,380	-0.11(-0.19%)
Jun 04, 2013	58.82	58.90	58.47	58.47	80,152	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.