Indicators

Baytex Energy Corp (TSX: BTE )

4.760 +0.070 (+1.49%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.72	43.32	42.70	42.87	256,620	+0.04(+0.09%)
Sep 26, 2013	42.62	43.16	42.54	42.83	274,739	+0.19(+0.45%)
Sep 25, 2013	42.62	43.44	42.62	42.64	437,560	+0.01(+0.02%)
Sep 24, 2013	41.98	42.92	41.92	42.63	342,954	+0.70(+1.67%)
Sep 23, 2013	41.59	42.18	41.12	41.93	439,783	+0.38(+0.91%)
Sep 20, 2013	41.77	42.03	41.52	41.55	484,335	-0.44(-1.05%)
Sep 19, 2013	42.12	42.18	41.75	41.99	341,424	+0.04(+0.10%)
Sep 18, 2013	41.35	42.21	41.05	41.95	446,783	+0.55(+1.33%)
Sep 17, 2013	40.91	41.59	40.91	41.40	245,676	+0.38(+0.93%)
Sep 16, 2013	41.03	41.12	40.83	41.02	268,822	+0.07(+0.17%)
Sep 13, 2013	41.01	41.13	40.78	40.95	344,713	-0.14(-0.34%)
Sep 12, 2013	41.52	41.59	41.03	41.09	364,300	-0.57(-1.37%)
Sep 11, 2013	41.50	41.80	41.01	41.66	374,734	+0.06(+0.14%)
Sep 10, 2013	41.75	41.80	41.13	41.60	227,308	-0.16(-0.38%)
Sep 09, 2013	42.00	42.14	41.55	41.76	201,788	-0.08(-0.19%)
Sep 06, 2013	42.15	42.42	41.77	41.84	364,794	-0.24(-0.57%)
Sep 05, 2013	41.76	42.22	41.45	42.08	299,207	+0.27(+0.65%)
Sep 04, 2013	41.33	42.00	41.33	41.81	336,510	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.