Indicators

Intuitive Surgical (NQ: ISRG )

388.65 +5.60 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.71	42.00	40.48	41.81	0	+0.98(+2.40%)
Sep 27, 2013	40.70	41.27	40.66	40.83	0	-0.10(-0.25%)
Sep 26, 2013	40.85	41.26	40.56	40.93	0	+0.12(+0.29%)
Sep 25, 2013	42.02	42.22	40.62	40.81	6,022,224	+0.38(+0.94%)
Sep 24, 2013	41.18	41.18	40.38	40.43	4,279,113	-0.77(-1.87%)
Sep 23, 2013	41.48	41.71	41.11	41.20	2,518,551	-0.43(-1.03%)
Sep 20, 2013	41.27	41.75	40.94	41.63	0	+0.52(+1.27%)
Sep 19, 2013	41.40	41.72	41.01	41.11	0	-0.28(-0.68%)
Sep 18, 2013	41.65	41.67	41.15	41.39	0	-0.16(-0.39%)
Sep 17, 2013	41.56	41.64	41.45	41.55	0	-0.12(-0.30%)
Sep 16, 2013	42.08	42.11	41.64	41.67	0	+0.01(+0.02%)
Sep 13, 2013	41.50	41.86	41.19	41.67	0	+0.26(+0.62%)
Sep 12, 2013	41.72	42.07	41.15	41.41	0	-0.42(-1.01%)
Sep 11, 2013	41.97	42.05	41.59	41.83	0	-0.05(-0.12%)
Sep 10, 2013	42.78	43.02	41.88	41.89	6,456,654	-0.88(-2.06%)
Sep 09, 2013	42.70	43.07	42.65	42.77	0	+0.02(+0.05%)
Sep 06, 2013	42.77	42.96	42.33	42.74	0	+0.03(+0.06%)
Sep 05, 2013	43.13	43.20	42.64	42.72	0	-0.32(-0.74%)
Sep 04, 2013	42.59	43.16	42.59	43.04	4,843,611	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.