Indicators

Suncor Energy Inc (NY: SU )

38.94 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.85	22.05	21.69	21.94	5,085,470	+0.00(+0.00%)
Sep 26, 2013	21.89	21.96	21.79	21.94	4,321,852	+0.18(+0.81%)
Sep 25, 2013	21.61	21.94	21.53	21.76	5,441,363	+0.25(+1.15%)
Sep 24, 2013	21.71	21.78	21.51	21.51	5,386,469	-0.34(-1.55%)
Sep 23, 2013	21.62	21.90	21.46	21.85	6,452,874	+0.13(+0.61%)
Sep 20, 2013	21.91	21.92	21.71	21.72	4,926,340	-0.14(-0.64%)
Sep 19, 2013	22.23	22.24	21.85	21.86	5,505,191	-0.27(-1.23%)
Sep 18, 2013	21.71	22.21	21.62	22.13	5,328,511	+0.39(+1.78%)
Sep 17, 2013	21.78	21.95	21.67	21.74	4,356,513	-0.08(-0.36%)
Sep 16, 2013	21.98	22.10	21.74	21.82	4,916,189	-0.05(-0.22%)
Sep 13, 2013	21.75	21.99	21.75	21.87	6,255,116	+0.04(+0.17%)
Sep 12, 2013	21.41	21.85	21.40	21.83	6,916,879	+0.28(+1.32%)
Sep 11, 2013	21.25	21.57	21.19	21.55	4,361,526	+0.22(+1.05%)
Sep 10, 2013	21.41	21.46	21.05	21.33	5,924,647	-0.12(-0.56%)
Sep 09, 2013	21.42	21.59	21.36	21.45	5,309,370	+0.14(+0.65%)
Sep 06, 2013	21.05	21.43	21.05	21.31	7,493,493	+0.41(+1.97%)
Sep 05, 2013	20.70	20.95	20.68	20.90	5,445,983	+0.23(+1.11%)
Sep 04, 2013	20.73	20.88	20.62	20.67	5,403,162	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.