Indicators

Autocanada Inc (TSX: ACQ )

21.07 +0.07 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		29.02	29.02	29.02	0	+0.09(+0.31%)
Jun 26, 2013	28.37	29.31	28.25	28.93	61,830	+0.84(+2.99%)
Jun 25, 2013	27.39	28.10	27.25	28.09	69,283	+1.14(+4.23%)
Jun 24, 2013	27.35	27.35	26.40	26.95	40,345	-0.43(-1.57%)
Jun 21, 2013	27.47	27.88	26.88	27.38	26,059	-0.12(-0.44%)
Jun 20, 2013	27.35	27.70	26.56	27.50	42,870	-0.10(-0.36%)
Jun 19, 2013	26.72	27.80	26.72	27.60	61,881	+0.88(+3.29%)
Jun 18, 2013	26.80	27.10	26.49	26.72	16,936	+0.01(+0.04%)
Jun 17, 2013	26.99	27.02	26.71	26.71	25,256	+0.01(+0.04%)
Jun 14, 2013	27.00	27.43	26.70	26.70	24,715	-0.10(-0.37%)
Jun 13, 2013	26.72	26.95	25.61	26.80	73,107	+0.06(+0.22%)
Jun 12, 2013	28.05	28.05	26.62	26.74	49,907	-1.11(-3.99%)
Jun 11, 2013	28.25	28.25	27.77	27.85	33,014	-0.43(-1.52%)
Jun 10, 2013	27.90	28.42	27.66	28.28	99,802	+0.28(+1.00%)
Jun 07, 2013	26.80	28.00	26.75	28.00	74,389	+1.19(+4.44%)
Jun 06, 2013	26.18	26.95	26.17	26.81	35,043	+0.32(+1.21%)
Jun 05, 2013	27.18	27.40	25.74	26.49	150,657	-0.83(-3.04%)
Jun 04, 2013	28.09	28.25	27.20	27.32	200,632	-0.88(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.