Indicators

Ipg Photonics Corp (NQ: IPGP )

86.76 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.94	60.88	59.32	60.73	332,907	+0.68(+1.13%)
Jun 27, 2013	59.62	60.31	59.29	60.05	0	+0.73(+1.23%)
Jun 26, 2013	59.85	59.90	58.93	59.32	0	-0.15(-0.25%)
Jun 25, 2013	59.68	61.00	58.75	59.47	0	+0.72(+1.23%)
Jun 24, 2013	59.00	59.24	57.57	58.75	0	-0.78(-1.31%)
Jun 21, 2013	60.57	60.59	59.17	59.53	408,377	-0.65(-1.08%)
Jun 20, 2013	61.43	61.68	60.16	60.18	0	-1.81(-2.92%)
Jun 19, 2013	63.18	63.67	61.66	61.99	0	-1.15(-1.82%)
Jun 18, 2013	62.28	63.30	62.03	63.14	0	+0.95(+1.53%)
Jun 17, 2013	62.23	62.98	61.80	62.19	340,301	+0.14(+0.23%)
Jun 14, 2013	62.98	63.18	61.79	62.05	0	-0.87(-1.38%)
Jun 13, 2013	61.86	63.08	61.39	62.92	316,429	+0.93(+1.50%)
Jun 12, 2013	63.91	64.25	61.41	61.99	473,060	-1.84(-2.88%)
Jun 11, 2013	64.00	65.43	63.62	63.83	571,688	-1.27(-1.95%)
Jun 10, 2013	64.08	65.78	64.05	65.10	0	+0.70(+1.09%)
Jun 07, 2013	62.52	64.62	62.02	64.40	0	+2.25(+3.62%)
Jun 06, 2013	59.43	62.49	59.29	62.15	0	+2.88(+4.86%)
Jun 05, 2013	59.82	61.08	59.20	59.27	0	-0.73(-1.22%)
Jun 04, 2013	59.47	61.55	59.40	60.00	0	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.