Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.79	45.95	45.64	45.70	74,446	-0.41(-0.89%)
Jun 26, 2013	46.09	46.18	45.84	46.11	132,487	+0.22(+0.48%)
Jun 25, 2013	45.74	45.92	45.50	45.89	423,187	+0.55(+1.21%)
Jun 24, 2013	45.11	45.58	44.87	45.34	517,671	-0.82(-1.77%)
Jun 21, 2013	46.53	46.53	45.74	46.15	66,711	+0.17(+0.37%)
Jun 20, 2013	46.71	46.77	45.84	45.98	920,889	-1.56(-3.29%)
Jun 19, 2013	48.53	48.61	47.55	47.55	100,323	-0.94(-1.94%)
Jun 18, 2013	48.44	48.62	48.34	48.49	36,305	+0.32(+0.66%)
Jun 17, 2013	48.27	48.51	47.97	48.17	106,128	+0.63(+1.33%)
Jun 14, 2013	47.75	47.95	47.44	47.54	58,187	-0.56(-1.16%)
Jun 13, 2013	47.58	48.10	47.38	48.10	109,710	+0.76(+1.61%)
Jun 12, 2013	47.80	47.80	47.30	47.33	77,658	-0.03(-0.06%)
Jun 11, 2013	47.23	47.60	47.12	47.36	96,678	-0.64(-1.33%)
Jun 10, 2013	48.09	48.09	47.83	48.00	44,978	+0.08(+0.17%)
Jun 07, 2013	47.38	47.93	47.27	47.92	78,878	+0.59(+1.24%)
Jun 06, 2013	47.07	47.33	46.88	47.33	135,035	+0.27(+0.57%)
Jun 05, 2013	47.57	47.57	47.07	47.07	138,607	-1.06(-2.20%)
Jun 04, 2013	48.29	48.40	47.89	48.13	58,338	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.