Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.775	4.254	3.751	4.213	25,346,294	+0.38(+9.91%)
Jun 27, 2013	3.850	3.916	3.751	3.833	14,401,276	+0.07(+1.75%)
Jun 26, 2013	3.858	3.883	3.742	3.767	20,532,994	-0.21(-5.39%)
Jun 25, 2013	4.015	4.081	3.965	3.982	9,910,161	-0.04(-1.03%)
Jun 24, 2013	4.089	4.131	3.990	4.023	23,783,702	-0.13(-3.18%)
Jun 21, 2013	4.164	4.246	4.015	4.155	19,102,508	-0.02(-0.40%)
Jun 20, 2013	4.213	4.354	4.089	4.172	48,682,168	-0.38(-8.35%)
Jun 19, 2013	4.767	4.808	4.544	4.552	13,231,030	-0.21(-4.51%)
Jun 18, 2013	4.808	4.874	4.701	4.767	8,927,019	-0.08(-1.70%)
Jun 17, 2013	4.824	4.986	4.800	4.849	8,615,283	+0.04(+0.86%)
Jun 14, 2013	4.990	5.006	4.800	4.808	8,679,542	-0.16(-3.16%)
Jun 13, 2013	4.767	4.981	4.750	4.965	10,836,634	+0.11(+2.21%)
Jun 12, 2013	4.800	4.998	4.767	4.857	12,459,933	-0.05(-1.01%)
Jun 11, 2013	4.857	5.048	4.808	4.907	18,070,948	-0.31(-6.01%)
Jun 10, 2013	5.138	5.320	5.081	5.221	8,596,041	+0.04(+0.80%)
Jun 07, 2013	5.304	5.357	5.097	5.180	11,944,069	-0.26(-4.71%)
Jun 06, 2013	5.370	5.477	5.312	5.436	13,583,184	+0.06(+1.08%)
Jun 05, 2013	5.361	5.489	5.304	5.378	10,602,380	+0.06(+1.09%)
Jun 04, 2013	5.353	5.386	5.246	5.320	8,843,854	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.