Indicators

MSCI EAFE ETF (NY: EFA )

77.91 +0.81 (+1.05%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.40	42.61	42.23	42.39	42,141,056	-0.08(-0.19%)
Jun 27, 2013	42.41	42.69	42.41	42.47	23,999,482	+0.43(+1.01%)
Jun 26, 2013	42.08	42.18	41.89	42.04	37,433,804	+0.16(+0.39%)
Jun 25, 2013	41.71	41.95	41.40	41.88	33,782,960	+0.53(+1.28%)
Jun 24, 2013	41.14	41.57	40.92	41.35	33,586,960	-0.66(-1.57%)
Jun 21, 2013	42.36	42.40	41.64	42.01	42,029,608	+0.14(+0.33%)
Jun 20, 2013	42.57	42.59	41.81	41.87	55,880,564	-1.59(-3.67%)
Jun 19, 2013	44.26	44.36	43.46	43.47	45,834,088	-0.83(-1.87%)
Jun 18, 2013	44.13	44.37	44.12	44.29	18,161,812	+0.31(+0.71%)
Jun 17, 2013	44.13	44.27	43.72	43.98	24,219,062	+0.62(+1.44%)
Jun 14, 2013	43.51	43.74	43.22	43.36	23,907,034	-0.48(-1.09%)
Jun 13, 2013	43.28	43.92	43.21	43.84	27,802,130	+0.66(+1.53%)
Jun 12, 2013	43.72	43.76	43.12	43.18	19,830,046	-0.05(-0.12%)
Jun 11, 2013	43.13	43.47	43.03	43.23	22,920,678	-0.54(-1.23%)
Jun 10, 2013	43.84	43.86	43.60	43.76	20,080,600	+0.04(+0.10%)
Jun 07, 2013	43.17	43.73	43.07	43.72	26,542,706	+0.58(+1.34%)
Jun 06, 2013	42.89	43.16	42.68	43.14	33,634,068	+0.24(+0.56%)
Jun 05, 2013	43.38	43.40	42.89	42.90	39,750,340	-0.98(-2.23%)
Jun 04, 2013	44.08	44.15	43.65	43.88	23,427,406	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.