Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.290	4.600	4.170	4.330	52,140	-0.08(-1.78%)
May 30, 2013	4.550	4.550	4.280	4.408	0	+0.01(+0.19%)
May 29, 2013	4.230	4.510	4.070	4.400	5,963	-0.10(-2.22%)
May 28, 2013	4.710	4.710	4.250	4.500	1,317	-0.05(-1.10%)
May 24, 2013	4.640	4.800	4.530	4.550	0	+0.25(+5.81%)
May 23, 2013	4.300	4.800	4.130	4.300	0	+0.25(+6.17%)
May 22, 2013	4.010	4.050	4.010	4.050	0	+0.08(+2.02%)
May 21, 2013	3.970	3.970	3.970	3.970	0	-0.24(-5.70%)
May 20, 2013	4.110	4.250	4.110	4.210	0	+0.25(+6.31%)
May 16, 2013	3.960	3.960	3.960	3.960	0	-0.16(-3.88%)
May 14, 2013	4.200	4.120	4.120	4.120	2,900	-0.14(-3.29%)
May 13, 2013	3.950	4.270	3.950	4.260	0	+0.26(+6.50%)
May 10, 2013	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
May 08, 2013	3.960	4.050	4.050	4.050	1,000	+0.07(+1.76%)
May 06, 2013	3.980	3.980	3.980	3.980	2,300	-0.02(-0.55%)
May 03, 2013	3.990	4.002	3.990	4.002	0	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.