Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.679 3.793 3.641 3.730 267,281 +0.18(+5.01%)
May 30, 2013 3.482 3.590 3.482 3.552 195,640 +0.20(+6.07%)
May 29, 2013 3.240 3.355 3.215 3.348 145,754 +0.10(+2.93%)
May 28, 2013 3.488 3.488 3.253 3.253 237,530 -0.25(-7.25%)
May 24, 2013 3.571 3.603 3.482 3.507 92,806 -0.04(-1.08%)
May 23, 2013 3.526 3.582 3.507 3.545 84,678 +0.06(+1.82%)
May 22, 2013 3.615 3.660 3.209 3.482 623,441 -0.15(-4.03%)
May 21, 2013 3.660 3.685 3.603 3.628 127,112 -0.12(-3.22%)
May 20, 2013 3.615 3.749 3.564 3.749 386,641 +0.05(+1.37%)
May 17, 2013 3.793 3.793 3.672 3.698 157,293 -0.11(-3.00%)
May 16, 2013 3.812 3.888 3.787 3.812 84,127 -0.06(-1.48%)
May 15, 2013 3.888 3.952 3.857 3.869 111,477 +0.00(+0.00%)
May 13, 2013 3.977 3.977 3.850 3.869 336,425 -0.15(-3.79%)
May 10, 2013 3.958 4.022 3.908 4.022 87,053 -0.08(-1.86%)
May 09, 2013 4.181 4.238 4.060 4.098 56,700 -0.10(-2.42%)
May 08, 2013 4.041 4.225 4.035 4.200 100,266 +0.28(+7.13%)
May 07, 2013 3.927 3.958 3.888 3.920 77,024 -0.08(-2.06%)
May 06, 2013 4.047 4.073 3.946 4.003 86,461 -0.06(-1.56%)
May 03, 2013 4.168 4.225 4.022 4.066 106,291 -0.16(-3.76%)
May 02, 2013 4.251 4.289 4.200 4.225 85,191 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.