Indicators

Fluor Corp (NY: FLR )

39.03 +0.68 (+1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.62	58.53	57.30	58.42	1,429,962	+0.95(+1.66%)
Mar 27, 2013	57.11	57.61	56.46	57.47	1,176,905	-0.21(-0.37%)
Mar 26, 2013	56.96	57.70	56.90	57.68	978,183	+1.05(+1.85%)
Mar 25, 2013	57.34	57.69	56.19	56.63	1,466,335	-0.56(-0.99%)
Mar 22, 2013	56.32	57.32	56.00	57.19	1,526,459	+1.15(+2.06%)
Mar 21, 2013	56.00	56.64	55.71	56.04	974,008	-0.35(-0.62%)
Mar 20, 2013	56.18	56.59	56.03	56.39	877,144	+0.47(+0.83%)
Mar 19, 2013	56.22	56.35	55.27	55.93	1,578,212	-0.04(-0.08%)
Mar 18, 2013	55.89	56.31	55.25	55.97	1,710,230	-0.82(-1.44%)
Mar 15, 2013	56.78	57.38	56.54	56.79	1,728,557	-0.27(-0.48%)
Mar 14, 2013	56.37	57.13	56.31	57.06	1,141,664	+0.89(+1.58%)
Mar 13, 2013	56.19	56.36	55.81	56.17	1,182,454	-0.04(-0.08%)
Mar 12, 2013	56.34	56.51	55.51	56.22	1,173,332	-0.11(-0.20%)
Mar 11, 2013	56.60	56.60	56.15	56.33	1,445,262	-0.31(-0.54%)
Mar 08, 2013	56.26	56.82	55.88	56.64	1,241,408	+0.79(+1.42%)
Mar 07, 2013	55.41	56.03	55.24	55.85	2,431,467	+0.58(+1.05%)
Mar 06, 2013	54.68	55.41	54.44	55.26	2,280,056	+0.99(+1.82%)
Mar 05, 2013	53.38	54.42	53.31	54.28	2,101,020	+1.41(+2.67%)
Mar 04, 2013	52.99	53.09	51.57	52.87	3,235,290	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.