Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		61.20	61.20	61.20	0	+0.49(+0.81%)
Mar 27, 2013	61.29	61.33	60.52	60.71	2,517,659	-0.77(-1.25%)
Mar 26, 2013	61.35	61.62	61.08	61.48	2,866,297	+0.28(+0.46%)
Mar 25, 2013	61.67	61.86	61.00	61.20	2,062,562	-0.17(-0.28%)
Mar 22, 2013	60.61	61.88	60.59	61.37	2,982,703	+0.63(+1.04%)
Mar 21, 2013	61.20	61.20	60.54	60.74	3,437,337	-0.60(-0.98%)
Mar 20, 2013	61.16	61.49	61.04	61.34	3,008,477	+0.31(+0.51%)
Mar 19, 2013	61.01	61.47	60.88	61.03	2,936,403	-0.17(-0.28%)
Mar 18, 2013	61.02	61.62	60.69	61.20	1,746,877	-0.23(-0.37%)
Mar 15, 2013	61.50	62.03	61.33	61.43	4,832,924	-0.16(-0.26%)
Mar 14, 2013	61.59	61.70	60.90	61.59	2,708,972	+0.14(+0.23%)
Mar 13, 2013	62.33	62.53	61.00	61.45	4,204,204	-1.05(-1.68%)
Mar 12, 2013	62.62	62.63	62.24	62.50	4,540,734	-0.15(-0.24%)
Mar 11, 2013	62.40	62.87	62.32	62.65	1,681,330	+0.22(+0.35%)
Mar 08, 2013	62.80	62.98	62.01	62.43	3,036,117	-0.25(-0.40%)
Mar 07, 2013	63.37	63.37	62.51	62.68	2,476,681	-0.54(-0.85%)
Mar 06, 2013	64.05	64.12	63.05	63.22	2,516,171	-0.54(-0.85%)
Mar 05, 2013	64.08	64.18	63.73	63.76	2,065,630	+0.14(+0.22%)
Mar 04, 2013	63.58	63.89	63.30	63.62	1,828,275	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.