Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.51	24.83	24.49	24.76	3,127,046	+0.29(+1.18%)
Mar 27, 2013	24.37	24.60	24.30	24.47	1,973,647	+0.01(+0.03%)
Mar 26, 2013	24.29	24.49	24.28	24.46	2,391,891	+0.25(+1.05%)
Mar 25, 2013	24.32	24.45	24.13	24.20	1,734,434	-0.02(-0.09%)
Mar 22, 2013	24.27	24.30	24.16	24.23	1,781,386	+0.04(+0.18%)
Mar 21, 2013	24.31	24.35	24.12	24.18	3,009,030	-0.22(-0.90%)
Mar 20, 2013	24.33	24.50	24.28	24.40	2,182,739	+0.16(+0.64%)
Mar 19, 2013	24.25	24.32	24.08	24.25	2,638,675	+0.11(+0.44%)
Mar 18, 2013	24.08	24.31	24.07	24.14	1,841,470	-0.17(-0.70%)
Mar 15, 2013	24.10	24.31	24.00	24.31	4,012,165	+0.12(+0.50%)
Mar 14, 2013	24.40	24.52	24.11	24.19	5,362,536	+0.16(+0.65%)
Mar 13, 2013	23.91	24.04	23.83	24.04	2,038,823	+0.13(+0.53%)
Mar 12, 2013	23.97	23.99	23.82	23.91	2,788,596	-0.08(-0.32%)
Mar 11, 2013	23.68	24.04	23.65	23.99	3,294,049	+0.31(+1.31%)
Mar 08, 2013	23.83	23.86	23.59	23.67	3,231,265	-0.11(-0.47%)
Mar 07, 2013	23.80	23.92	23.77	23.79	3,270,394	-0.01(-0.03%)
Mar 06, 2013	23.96	24.05	23.71	23.79	2,977,982	-0.16(-0.67%)
Mar 05, 2013	23.93	24.03	23.85	23.95	2,890,159	+0.14(+0.59%)
Mar 04, 2013	23.56	23.88	23.56	23.81	3,072,457	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.