Indicators

Enerplus Corp (NY: ERF )

19.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.525	8.666	8.522	8.653	2,415,395	+0.15(+1.80%)
Feb 27, 2013	8.327	8.583	8.283	8.500	2,069,175	+0.15(+1.76%)
Feb 26, 2013	8.238	8.359	8.130	8.353	2,355,556	+0.24(+2.91%)
Feb 22, 2013	7.900	8.187	7.849	8.117	2,277,866	+0.33(+4.18%)
Feb 21, 2013	7.906	7.913	7.676	7.791	1,706,389	-0.09(-1.13%)
Feb 20, 2013	8.002	8.072	7.791	7.881	1,831,552	-0.17(-2.06%)
Feb 19, 2013	8.047	8.059	7.976	8.047	1,544,665	+0.01(+0.08%)
Feb 15, 2013	8.340	8.385	7.957	8.040	2,634,957	-0.38(-4.47%)
Feb 14, 2013	8.506	8.538	8.391	8.417	1,171,686	-0.07(-0.83%)
Feb 13, 2013	8.455	8.556	8.404	8.487	933,192	+0.04(+0.45%)
Feb 12, 2013	8.442	8.544	8.398	8.449	838,539	+0.01(+0.08%)
Feb 11, 2013	8.615	8.634	8.417	8.442	1,105,090	-0.19(-2.22%)
Feb 08, 2013	8.627	8.666	8.589	8.634	795,177	+0.01(+0.15%)
Feb 07, 2013	8.723	8.768	8.589	8.621	1,209,587	-0.12(-1.39%)
Feb 06, 2013	8.608	8.749	8.602	8.742	1,080,586	+0.40(+4.74%)
Feb 04, 2013	8.391	8.407	8.270	8.347	1,201,236	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.