Indicators

Baxter International (NY: BAX )

33.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.82	30.86	30.68	30.85	3,203,221	+0.10(+0.34%)
Nov 27, 2013	30.31	30.86	30.31	30.74	5,270,067	+0.17(+0.56%)
Nov 26, 2013	30.57	30.74	30.28	30.57	7,897,612	+0.07(+0.22%)
Nov 25, 2013	30.54	30.68	30.46	30.50	7,947,746	-0.04(-0.13%)
Nov 22, 2013	30.89	30.95	30.49	30.54	7,974,831	-0.28(-0.92%)
Nov 21, 2013	31.14	31.21	30.73	30.83	7,391,712	-0.28(-0.91%)
Nov 20, 2013	31.11	31.23	31.07	31.11	6,347,337	-0.04(-0.12%)
Nov 19, 2013	30.92	31.19	30.85	31.15	10,599,612	+0.14(+0.44%)
Nov 18, 2013	31.21	31.21	30.90	31.01	9,678,911	+0.07(+0.23%)
Nov 15, 2013	30.59	31.02	30.46	30.94	13,714,757	+0.48(+1.57%)
Nov 14, 2013	30.05	30.48	29.98	30.46	9,845,144	+0.55(+1.85%)
Nov 13, 2013	29.64	29.96	29.63	29.91	8,488,182	+0.21(+0.71%)
Nov 12, 2013	29.39	29.74	29.30	29.70	8,324,064	+0.31(+1.04%)
Nov 11, 2013	29.38	29.43	29.28	29.39	6,138,142	+0.04(+0.14%)
Nov 08, 2013	29.32	29.40	29.19	29.35	10,868,775	-0.04(-0.14%)
Nov 07, 2013	29.66	29.80	29.39	29.39	6,639,341	-0.07(-0.24%)
Nov 06, 2013	29.41	29.61	29.35	29.46	6,954,351	+0.11(+0.38%)
Nov 05, 2013	29.75	29.77	29.34	29.35	5,309,026	-0.41(-1.38%)
Nov 04, 2013	29.72	29.79	29.53	29.76	5,120,394	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.