Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.73	30.79	30.57	30.58	991,055	+0.06(+0.18%)
Nov 27, 2013	30.55	30.65	30.47	30.53	2,210,038	+0.12(+0.40%)
Nov 26, 2013	30.31	30.43	30.24	30.40	1,312,316	+0.16(+0.54%)
Nov 25, 2013	30.29	30.32	30.20	30.24	2,302,823	-0.04(-0.12%)
Nov 22, 2013	30.15	30.30	30.11	30.28	1,343,219	+0.27(+0.89%)
Nov 21, 2013	29.88	30.03	29.82	30.01	1,301,911	+0.31(+1.04%)
Nov 20, 2013	30.08	30.18	29.61	29.70	2,684,504	-0.35(-1.15%)
Nov 19, 2013	30.13	30.21	29.98	30.05	3,287,206	-0.18(-0.59%)
Nov 18, 2013	30.45	30.49	30.18	30.23	1,849,551	+0.16(+0.54%)
Nov 15, 2013	30.05	30.10	29.98	30.06	2,082,026	+0.10(+0.35%)
Nov 14, 2013	29.78	30.03	29.72	29.96	2,161,860	+0.24(+0.80%)
Nov 12, 2013	29.78	29.89	29.61	29.72	1,118,971	-0.16(-0.55%)
Nov 11, 2013	29.78	29.88	29.74	29.88	1,177,607	+0.27(+0.90%)
Nov 08, 2013	29.39	29.63	29.36	29.62	13,170,891	+0.09(+0.30%)
Nov 07, 2013	30.04	30.08	29.50	29.53	6,837,688	-0.62(-2.07%)
Nov 06, 2013	30.12	30.28	30.06	30.15	5,147,605	+0.35(+1.17%)
Nov 05, 2013	29.77	29.86	29.62	29.80	2,009,722	-0.42(-1.40%)
Nov 04, 2013	30.18	30.24	30.11	30.23	2,879,740	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.