Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.72 21.98 21.71 21.82 144,697 +0.21(+0.97%)
Nov 27, 2013 21.62 21.66 21.46 21.61 587,709 -0.35(-1.59%)
Nov 26, 2013 22.03 22.07 21.90 21.96 248,223 -0.11(-0.50%)
Nov 25, 2013 21.95 22.12 21.92 22.07 1,449,712 -0.14(-0.63%)
Nov 22, 2013 22.28 22.34 22.04 22.21 353,575 -0.11(-0.49%)
Nov 21, 2013 22.16 22.41 22.06 22.32 373,628 +0.39(+1.78%)
Nov 20, 2013 22.04 22.12 21.85 21.93 292,733 -0.09(-0.41%)
Nov 19, 2013 21.96 22.06 21.84 22.02 346,701 +0.10(+0.46%)
Nov 18, 2013 22.12 22.24 21.88 21.92 300,593 -0.19(-0.86%)
Nov 15, 2013 22.23 22.25 22.09 22.11 584,911 -0.05(-0.23%)
Nov 14, 2013 21.98 22.28 21.83 22.16 511,565 +0.22(+1.00%)
Nov 12, 2013 22.30 22.43 21.87 21.94 531,476 -0.47(-2.10%)
Nov 11, 2013 22.24 22.47 22.23 22.41 329,042 +0.18(+0.81%)
Nov 08, 2013 22.28 22.36 22.14 22.23 192,829 +0.03(+0.14%)
Nov 07, 2013 22.25 22.28 22.11 22.20 273,836 -0.15(-0.67%)
Nov 06, 2013 22.13 22.49 22.13 22.35 605,555 +0.37(+1.68%)
Nov 05, 2013 22.15 22.20 21.91 21.98 312,844 -0.28(-1.26%)
Nov 04, 2013 22.25 22.40 22.24 22.26 288,812 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.