Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.94 39.94 39.79 39.87 383,335 +0.04(+0.10%)
Jan 30, 2013 39.98 39.99 39.84 39.84 162,040 -0.22(-0.55%)
Jan 29, 2013 39.77 40.12 39.77 40.06 272,596 +0.46(+1.16%)
Jan 28, 2013 39.84 39.84 39.52 39.60 314,772 -0.31(-0.79%)
Jan 25, 2013 39.97 39.97 39.72 39.91 284,179 -0.11(-0.29%)
Jan 24, 2013 40.17 40.28 39.97 40.03 203,392 -0.11(-0.29%)
Jan 23, 2013 40.30 40.30 40.05 40.14 323,017 -0.21(-0.51%)
Jan 22, 2013 40.39 40.39 40.22 40.35 171,840 -0.05(-0.13%)
Jan 18, 2013 40.39 40.45 40.25 40.40 486,752 +0.01(+0.02%)
Jan 17, 2013 40.31 40.49 40.23 40.39 144,246 +0.28(+0.69%)
Jan 16, 2013 39.98 40.16 39.86 40.12 396,588 -0.01(-0.02%)
Jan 15, 2013 40.20 40.20 40.03 40.13 274,678 -0.22(-0.55%)
Jan 14, 2013 40.47 40.47 40.18 40.35 1,264,376 +0.16(+0.40%)
Jan 11, 2013 40.27 40.27 40.09 40.19 152,792 -0.33(-0.81%)
Jan 10, 2013 40.54 40.96 40.26 40.52 344,427 +0.29(+0.72%)
Jan 09, 2013 40.25 40.25 40.11 40.23 262,769 +0.20(+0.50%)
Jan 08, 2013 40.11 40.15 39.86 40.03 195,974 -0.28(-0.70%)
Jan 07, 2013 40.36 40.36 40.19 40.31 539,693 -0.23(-0.57%)
Jan 04, 2013 40.40 40.57 40.27 40.54 63,548 +0.02(+0.06%)
Jan 03, 2013 40.46 40.78 40.42 40.52 407,323 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.