Indicators

Suncor Energy Inc (TSX: SU )

56.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.60	32.78	31.60	32.63	4,355,254	+0.99(+3.13%)
Apr 27, 2012	31.34	31.68	31.15	31.64	3,895,563	+0.16(+0.51%)
Apr 26, 2012	31.23	31.72	31.17	31.48	3,885,105	+0.01(+0.03%)
Apr 25, 2012	31.28	31.50	30.87	31.47	4,066,914	+0.42(+1.35%)
Apr 24, 2012	31.00	31.36	30.87	31.05	2,491,822	+0.03(+0.10%)
Apr 23, 2012	30.50	31.16	30.26	31.02	4,726,337	+0.03(+0.10%)
Apr 20, 2012	31.74	31.83	30.90	30.99	4,369,381	-0.43(-1.37%)
Apr 19, 2012	31.30	31.74	31.12	31.42	2,500,712	+0.18(+0.58%)
Apr 18, 2012	31.03	31.48	30.77	31.24	2,956,761	-0.19(-0.60%)
Apr 17, 2012	31.12	31.76	30.94	31.43	3,623,249	+0.62(+2.01%)
Apr 16, 2012	30.79	31.05	30.50	30.81	3,135,060	+0.36(+1.18%)
Apr 13, 2012	30.85	30.92	30.35	30.45	4,080,518	-0.50(-1.62%)
Apr 12, 2012	30.19	31.04	29.86	30.95	4,987,645	+0.83(+2.76%)
Apr 11, 2012	29.92	30.38	29.87	30.12	4,148,449	+0.44(+1.48%)
Apr 10, 2012	30.48	30.58	29.40	29.68	4,452,914	-0.63(-2.08%)
Apr 09, 2012	30.05	30.81	30.00	30.31	2,598,321	-0.14(-0.46%)
Apr 05, 2012	31.07	31.26	30.17	30.45	6,094,316	-0.81(-2.59%)
Apr 04, 2012	32.12	32.71	30.94	31.26	6,891,593	-1.48(-4.52%)
Apr 03, 2012	32.93	32.98	32.56	32.74	3,484,358	-0.46(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.