Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.177 8.249 8.048 8.112 7,613,561 -0.15(-1.85%)
Nov 29, 2012 8.346 8.410 8.177 8.265 7,581,646 -0.06(-0.68%)
Nov 28, 2012 7.951 8.338 7.943 8.321 10,799,208 +0.07(+0.88%)
Nov 27, 2012 8.289 8.466 8.241 8.249 12,250,494 -0.12(-1.44%)
Nov 26, 2012 8.096 8.402 7.967 8.370 10,206,776 +0.23(+2.77%)
Nov 23, 2012 8.008 8.185 7.927 8.144 3,983,880 +0.16(+2.02%)
Nov 21, 2012 7.718 8.008 7.686 7.983 7,244,056 +0.21(+2.69%)
Nov 20, 2012 7.702 7.847 7.646 7.774 6,161,333 +0.03(+0.42%)
Nov 19, 2012 7.839 7.887 7.694 7.742 6,909,306 +0.09(+1.16%)
Nov 16, 2012 7.468 7.662 7.404 7.653 14,061,800 +0.15(+2.04%)
Nov 15, 2012 7.726 7.766 7.476 7.501 12,397,825 -0.19(-2.41%)
Nov 14, 2012 8.056 8.080 7.653 7.686 11,930,342 -0.35(-4.40%)
Nov 13, 2012 8.104 8.177 8.020 8.040 10,727,200 -0.19(-2.25%)
Nov 12, 2012 8.281 8.305 8.136 8.225 8,693,244 -0.08(-0.97%)
Nov 09, 2012 8.217 8.378 8.201 8.305 19,737,786 +0.14(+1.78%)
Nov 08, 2012 7.903 8.249 7.839 8.161 31,797,706 +0.60(+7.99%)
Nov 07, 2012 7.581 7.621 7.227 7.557 17,601,772 +0.02(+0.32%)
Nov 06, 2012 7.517 7.597 7.444 7.533 11,918,548 +0.11(+1.52%)
Nov 05, 2012 7.581 7.621 7.420 7.420 9,108,427 -0.12(-1.60%)
Nov 02, 2012 7.895 7.903 7.484 7.541 14,655,779 -0.43(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.