Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.04 16.16 15.85 15.90 6,541,322 -0.23(-1.43%)
Jul 30, 2012 15.90 16.28 15.84 16.13 10,116,950 +0.36(+2.28%)
Jul 27, 2012 15.31 15.94 15.17 15.77 9,912,043 +0.86(+5.77%)
Jul 26, 2012 14.74 15.01 14.55 14.91 8,836,140 +0.62(+4.34%)
Jul 25, 2012 14.56 14.65 14.23 14.29 6,023,886 +0.14(+0.99%)
Jul 24, 2012 14.34 14.39 13.91 14.15 5,668,852 -0.10(-0.70%)
Jul 23, 2012 14.16 14.31 13.95 14.25 4,349,730 -0.48(-3.26%)
Jul 20, 2012 14.90 14.98 14.69 14.73 5,018,973 -0.68(-4.41%)
Jul 19, 2012 15.38 15.50 15.26 15.41 5,182,669 +0.16(+1.05%)
Jul 18, 2012 15.00 15.35 14.97 15.25 5,029,762 +0.19(+1.26%)
Jul 17, 2012 15.15 15.20 14.75 15.06 5,371,631 +0.04(+0.27%)
Jul 16, 2012 15.00 15.10 14.81 15.02 3,512,537 -0.07(-0.46%)
Jul 13, 2012 14.72 15.12 14.70 15.09 4,676,278 +0.24(+1.62%)
Jul 12, 2012 14.75 14.93 14.59 14.85 4,957,466 -0.06(-0.40%)
Jul 11, 2012 14.84 15.03 14.80 14.91 5,574,095 +0.24(+1.64%)
Jul 10, 2012 15.07 15.15 14.57 14.67 5,162,801 +0.02(+0.14%)
Jul 09, 2012 14.67 14.77 14.57 14.65 3,959,165 -0.36(-2.40%)
Jul 06, 2012 15.10 15.19 14.86 15.01 5,377,379 -0.40(-2.60%)
Jul 05, 2012 15.45 15.59 15.20 15.41 5,718,089 -0.65(-4.05%)
Jul 03, 2012 15.84 16.18 15.77 16.06 5,702,922 +0.65(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.