Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.90 21.02 20.02 20.52 9,847,465 -0.15(-0.73%)
Jan 30, 2012 20.77 20.83 20.50 20.67 6,208,177 -1.08(-4.97%)
Jan 27, 2012 21.45 21.85 21.34 21.75 6,279,421 -0.05(-0.23%)
Jan 26, 2012 22.11 22.28 21.63 21.80 10,327,677 +0.43(+2.01%)
Jan 25, 2012 20.84 21.45 20.66 21.37 9,577,963 -0.03(-0.14%)
Jan 24, 2012 20.94 21.46 20.81 21.40 3,408,290 +0.01(+0.05%)
Jan 23, 2012 21.35 21.59 21.26 21.39 4,926,481 +0.31(+1.47%)
Jan 20, 2012 20.73 21.12 20.73 21.08 4,509,856 -0.11(-0.52%)
Jan 19, 2012 20.96 21.22 20.78 21.19 6,761,988 +0.78(+3.82%)
Jan 18, 2012 19.92 20.41 19.84 20.41 5,872,354 +0.66(+3.34%)
Jan 17, 2012 19.79 20.08 19.68 19.75 6,403,019 +0.26(+1.33%)
Jan 13, 2012 19.34 19.62 18.91 19.49 8,454,053 -0.34(-1.71%)
Jan 12, 2012 19.81 19.88 19.41 19.83 5,242,005 +0.50(+2.59%)
Jan 11, 2012 19.07 19.37 18.94 19.33 6,605,122 +0.13(+0.68%)
Jan 10, 2012 19.32 19.45 18.99 19.20 5,877,614 +0.48(+2.56%)
Jan 09, 2012 18.81 18.82 18.49 18.72 3,561,988 +0.05(+0.27%)
Jan 06, 2012 18.98 18.99 18.58 18.67 4,615,816 -0.65(-3.36%)
Jan 05, 2012 19.17 19.46 18.96 19.32 4,962,737 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.