Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		15.35	15.35	15.35	0	+0.10(+0.66%)
Dec 28, 2012	15.21	15.30	15.21	15.25	9,008	+0.04(+0.26%)
Dec 27, 2012	15.51	15.51	15.21	15.21	11,668	-0.29(-1.87%)
Dec 24, 2012		15.50	15.50	15.50	0	+0.21(+1.37%)
Dec 21, 2012	15.20	15.33	15.00	15.29	9,051	-0.01(-0.07%)
Dec 20, 2012	15.26	15.30	15.21	15.30	18,262	+0.05(+0.33%)
Dec 19, 2012	15.20	15.25	15.17	15.25	11,915	+0.08(+0.53%)
Dec 18, 2012	14.94	15.32	14.80	15.17	45,072	+0.30(+2.02%)
Dec 17, 2012	14.68	14.88	14.64	14.87	9,795	+0.27(+1.85%)
Dec 14, 2012	14.80	14.80	14.60	14.60	12,276	-0.13(-0.88%)
Dec 13, 2012	14.60	14.87	14.60	14.73	6,259	+0.04(+0.27%)
Dec 12, 2012	14.45	14.94	14.45	14.69	13,061	+0.18(+1.24%)
Dec 11, 2012	14.76	14.80	14.12	14.51	48,242	-0.37(-2.49%)
Dec 10, 2012	15.13	15.15	14.58	14.88	19,427	-0.13(-0.87%)
Dec 07, 2012	15.00	15.10	14.90	15.01	23,615	+0.02(+0.13%)
Dec 06, 2012	15.12	15.24	14.76	14.99	35,966	-0.01(-0.07%)
Dec 05, 2012	14.95	15.15	14.95	15.00	21,666	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.