Indicators

Equifax (NY: EFX )

249.94 -1.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.17	47.93	46.72	47.93	623,466	+0.67(+1.42%)
Dec 28, 2012	47.37	47.71	47.26	47.26	619,401	-0.35(-0.73%)
Dec 27, 2012	47.14	47.66	46.97	47.60	606,200	+0.56(+1.19%)
Dec 26, 2012	47.69	47.81	46.77	47.04	458,555	-0.60(-1.26%)
Dec 24, 2012	47.40	47.68	47.33	47.64	150,764	+0.12(+0.26%)
Dec 21, 2012	47.64	47.85	47.30	47.52	1,177,861	-0.74(-1.54%)
Dec 20, 2012	48.17	48.32	48.00	48.26	758,567	+0.15(+0.31%)
Dec 19, 2012	48.71	48.71	47.99	48.11	603,161	-0.53(-1.09%)
Dec 18, 2012	48.52	48.74	48.11	48.65	969,694	+0.03(+0.05%)
Dec 17, 2012	47.12	48.63	46.95	48.62	1,709,286	+1.68(+3.58%)
Dec 14, 2012	47.03	47.43	46.79	46.94	794,845	-0.25(-0.53%)
Dec 13, 2012	47.77	47.88	47.13	47.18	623,710	-0.64(-1.33%)
Dec 12, 2012	48.15	48.18	47.60	47.82	1,287,256	-0.15(-0.31%)
Dec 11, 2012	48.13	48.26	47.95	47.97	741,029	-0.03(-0.06%)
Dec 10, 2012	48.15	48.24	47.88	48.00	878,983	-0.12(-0.24%)
Dec 07, 2012	47.95	48.32	47.77	48.11	1,125,321	+0.12(+0.24%)
Dec 06, 2012	47.95	48.23	47.61	48.00	1,314,589	+0.15(+0.31%)
Dec 05, 2012	48.17	48.19	47.36	47.85	1,300,802	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.