Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	18.20	18.41	18.41	18.41	2,900	+0.28(+1.52%)
Apr 25, 2012	18.21	18.21	17.99	18.13	455	+0.31(+1.76%)
Apr 23, 2012	17.83	17.82	17.82	17.82	5,100	-0.25(-1.38%)
Apr 20, 2012	18.05	18.10	18.05	18.07	642	+0.06(+0.33%)
Apr 19, 2012	17.99	18.01	17.99	18.01	400	+0.13(+0.73%)
Apr 18, 2012	18.16	18.21	17.83	17.88	12,438	-0.23(-1.27%)
Apr 16, 2012	18.11	18.11	18.11	18.11	600	-0.25(-1.34%)
Apr 13, 2012	18.36	18.36	18.36	18.36	196	-1.43(-7.25%)
Apr 12, 2012	19.79	19.79	19.79	19.79	100	+1.08(+5.77%)
Apr 11, 2012	19.42	19.42	18.30	18.71	2,967	+0.18(+0.97%)
Apr 10, 2012	18.98	18.98	18.53	18.53	1,053	+0.23(+1.26%)
Apr 09, 2012	18.72	18.83	18.20	18.30	620	-0.53(-2.81%)
Apr 05, 2012	19.73	19.73	18.77	18.83	2,050	+0.61(+3.35%)
Apr 04, 2012	18.70	18.70	18.22	18.22	200	-0.77(-4.05%)
Apr 03, 2012	18.99	18.99	18.99	18.99	250	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.