Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.40 60.61 60.33 60.48 19,379 -0.24(-0.40%)
Jun 28, 2012 60.77 60.88 60.63 60.72 25,093 +0.10(+0.16%)
Jun 27, 2012 60.53 60.73 60.42 60.62 42,447 +0.05(+0.08%)
Jun 26, 2012 60.41 60.72 60.41 60.57 35,019 -0.10(-0.16%)
Jun 25, 2012 60.52 60.73 60.52 60.67 23,529 +0.42(+0.70%)
Jun 22, 2012 60.49 60.60 60.20 60.25 20,853 -0.40(-0.66%)
Jun 21, 2012 60.47 60.86 60.44 60.65 53,355 +0.18(+0.30%)
Jun 20, 2012 59.85 60.52 59.78 60.47 22,644 +0.41(+0.68%)
Jun 19, 2012 60.14 60.24 59.88 60.06 31,649 -0.32(-0.53%)
Jun 18, 2012 60.21 60.50 60.06 60.38 139,336 +0.33(+0.55%)
Jun 15, 2012 60.01 60.07 59.83 60.05 49,082 +0.49(+0.82%)
Jun 14, 2012 59.62 59.78 59.55 59.56 38,315 -0.06(-0.10%)
Jun 13, 2012 59.33 59.69 59.30 59.62 9,333 +0.32(+0.54%)
Jun 12, 2012 59.41 59.54 59.21 59.30 33,595 -0.23(-0.39%)
Jun 11, 2012 59.47 59.80 59.34 59.53 15,683 +0.04(+0.07%)
Jun 08, 2012 59.86 59.93 59.27 59.49 13,279 +0.04(+0.07%)
Jun 07, 2012 59.21 59.45 59.09 59.45 15,964 +0.33(+0.56%)
Jun 06, 2012 59.53 59.53 59.12 59.12 6,820 -0.28(-0.47%)
Jun 05, 2012 59.74 59.74 59.40 59.40 5,286 -0.66(-1.10%)
Jun 04, 2012 60.07 60.25 59.78 60.06 43,076 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.