Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.76	59.76	59.21	59.39	69,392	-0.23(-0.39%)
Feb 28, 2012	59.60	59.71	59.39	59.62	193,472	+0.29(+0.49%)
Feb 27, 2012	59.35	59.46	59.23	59.33	24,680	+0.30(+0.51%)
Feb 24, 2012	58.88	59.05	58.88	59.03	15,390	+0.17(+0.29%)
Feb 23, 2012	58.65	58.90	58.51	58.86	60,485	+0.14(+0.24%)
Feb 22, 2012	58.45	58.72	58.41	58.72	33,693	+0.54(+0.93%)
Feb 21, 2012	58.41	58.47	58.17	58.18	31,208	-0.29(-0.50%)
Feb 17, 2012	58.24	58.49	58.20	58.47	22,342	-0.03(-0.05%)
Feb 16, 2012	58.50	58.51	58.19	58.50	57,112	-0.21(-0.36%)
Feb 15, 2012	58.65	58.93	58.55	58.71	216,166	+0.11(+0.19%)
Feb 14, 2012	58.54	58.73	58.41	58.60	86,070	+0.20(+0.34%)
Feb 13, 2012	58.29	58.46	58.16	58.40	83,767	+0.27(+0.46%)
Feb 10, 2012	58.24	58.25	57.89	58.13	131,637	+0.03(+0.04%)
Feb 09, 2012	58.37	58.37	57.89	58.10	102,176	-0.24(-0.40%)
Feb 08, 2012	58.47	58.57	58.16	58.34	91,851	-0.01(-0.02%)
Feb 07, 2012	58.39	58.39	57.91	58.35	329,510	-0.07(-0.12%)
Feb 06, 2012	58.28	58.43	58.15	58.42	1,437,285	+0.23(+0.40%)
Feb 03, 2012	58.02	58.19	57.86	58.19	84,307	-0.30(-0.51%)
Feb 02, 2012	58.59	58.59	58.29	58.49	208,990	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.