Indicators

Target Corp (NY: TGT )

160.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.05	42.56	41.91	42.53	5,440,303	+0.43(+1.02%)
Dec 28, 2012	42.22	42.86	42.08	42.10	4,839,875	-0.26(-0.61%)
Dec 27, 2012	42.46	42.63	42.04	42.36	5,180,622	-0.20(-0.47%)
Dec 26, 2012	42.75	42.80	42.18	42.56	6,498,607	-0.24(-0.55%)
Dec 24, 2012	42.81	43.00	42.73	42.80	2,384,880	-0.04(-0.10%)
Dec 21, 2012	43.22	43.31	42.71	42.84	12,063,629	-0.55(-1.26%)
Dec 20, 2012	43.63	43.87	43.03	43.39	11,377,559	-0.83(-1.89%)
Dec 19, 2012	44.67	44.77	44.22	44.22	6,483,219	-0.55(-1.22%)
Dec 18, 2012	43.98	44.77	43.96	44.77	7,161,229	+0.86(+1.95%)
Dec 17, 2012	43.52	43.97	43.23	43.91	6,855,901	+0.42(+0.98%)
Dec 14, 2012	43.83	44.06	43.47	43.49	4,686,736	-0.54(-1.22%)
Dec 13, 2012	43.60	44.16	43.53	44.03	5,889,392	+0.51(+1.17%)
Dec 12, 2012	44.19	44.37	43.45	43.52	11,560,013	-0.64(-1.45%)
Dec 11, 2012	44.58	44.75	44.01	44.16	8,854,244	-0.38(-0.86%)
Dec 10, 2012	44.70	44.76	44.36	44.54	5,428,026	-0.23(-0.51%)
Dec 07, 2012	44.83	44.85	44.47	44.77	5,056,221	+0.06(+0.13%)
Dec 06, 2012	44.63	44.93	44.35	44.71	4,570,774	+0.11(+0.26%)
Dec 05, 2012	44.60	44.78	44.05	44.60	8,376,624	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.