Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.51	64.51	64.18	64.39	17,138	-0.18(-0.27%)
Apr 27, 2012	64.41	64.73	64.18	64.57	26,889	+0.26(+0.40%)
Apr 26, 2012	63.74	64.42	63.74	64.31	48,532	+0.24(+0.38%)
Apr 25, 2012	63.79	64.07	63.65	64.07	20,005	+0.98(+1.55%)
Apr 24, 2012	63.05	63.38	62.94	63.09	31,153	+0.20(+0.31%)
Apr 23, 2012	62.70	62.93	62.39	62.89	55,617	-0.98(-1.53%)
Apr 20, 2012	63.82	64.30	63.82	63.87	29,045	+0.24(+0.38%)
Apr 19, 2012	63.71	64.06	63.35	63.63	32,277	-0.16(-0.25%)
Apr 18, 2012	63.58	63.92	63.33	63.79	22,648	-0.23(-0.37%)
Apr 17, 2012	63.78	64.18	63.58	64.02	29,822	+0.63(+1.00%)
Apr 16, 2012	63.47	63.57	63.04	63.39	30,278	+0.07(+0.10%)
Apr 13, 2012	63.86	63.91	63.33	63.33	45,976	-0.89(-1.38%)
Apr 12, 2012	63.26	64.21	63.13	64.21	30,838	+1.55(+2.47%)
Apr 11, 2012	62.84	62.91	62.52	62.67	40,517	+0.83(+1.34%)
Apr 10, 2012	62.73	62.85	61.78	61.84	54,452	-1.28(-2.02%)
Apr 09, 2012	62.83	63.24	62.45	63.11	50,200	-0.30(-0.47%)
Apr 05, 2012	63.31	63.62	63.11	63.41	66,193	-0.02(-0.03%)
Apr 04, 2012	63.84	63.86	63.11	63.43	69,783	-1.23(-1.90%)
Apr 03, 2012	65.48	65.48	64.38	64.66	123,900	-1.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.