Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.65	30.66	29.90	30.33	4,202,467	-0.48(-1.56%)
Sep 27, 2012	31.09	31.09	30.66	30.81	2,181,331	+0.28(+0.92%)
Sep 26, 2012	30.58	31.00	30.44	30.53	2,295,767	-0.41(-1.33%)
Sep 25, 2012	31.81	31.96	30.89	30.94	2,659,018	-0.54(-1.72%)
Sep 24, 2012	31.99	32.00	31.46	31.48	1,638,549	-0.76(-2.36%)
Sep 21, 2012	32.29	32.76	32.24	32.24	8,093,719	+0.17(+0.53%)
Sep 20, 2012	31.69	32.28	31.62	32.07	1,786,082	+0.05(+0.16%)
Sep 19, 2012	32.66	32.78	31.98	32.02	2,807,778	-0.73(-2.23%)
Sep 18, 2012	32.76	33.34	32.56	32.75	2,152,125	-0.38(-1.15%)
Sep 17, 2012	33.42	33.89	33.06	33.13	3,249,471	-0.54(-1.60%)
Sep 14, 2012	33.33	33.97	33.26	33.67	3,665,336	+0.85(+2.59%)
Sep 13, 2012	32.15	32.93	31.78	32.82	2,488,568	+0.86(+2.69%)
Sep 12, 2012	32.41	32.55	31.72	31.96	2,359,792	-0.22(-0.68%)
Sep 11, 2012	31.88	32.25	31.75	32.18	3,016,533	+0.55(+1.74%)
Sep 10, 2012	31.40	32.09	31.30	31.63	1,987,003	+0.09(+0.29%)
Sep 07, 2012	30.30	31.59	30.25	31.54	3,070,701	+1.45(+4.82%)
Sep 06, 2012	29.70	30.73	29.64	30.09	2,898,242	+0.73(+2.49%)
Sep 05, 2012	29.23	29.45	29.04	29.36	1,722,805	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.