Indicators

Fluor Corp (NY: FLR )

38.35 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.25	49.60	48.84	49.29	1,569,375	-0.29(-0.58%)
Sep 27, 2012	49.31	49.98	49.14	49.58	1,406,778	+0.53(+1.09%)
Sep 26, 2012	49.51	49.65	48.49	49.05	1,720,328	-0.60(-1.22%)
Sep 25, 2012	51.54	51.54	49.62	49.65	1,739,398	-1.77(-3.44%)
Sep 24, 2012	51.45	51.78	51.14	51.42	1,105,876	-0.43(-0.83%)
Sep 21, 2012	52.44	52.55	51.78	51.85	1,763,591	-0.12(-0.24%)
Sep 20, 2012	51.95	51.98	51.19	51.97	1,957,722	-0.31(-0.59%)
Sep 19, 2012	52.35	52.58	52.02	52.28	1,974,452	-0.07(-0.13%)
Sep 18, 2012	51.98	52.65	51.93	52.35	1,879,763	+0.14(+0.27%)
Sep 17, 2012	52.72	52.72	51.96	52.21	1,874,568	-0.47(-0.90%)
Sep 14, 2012	50.68	53.27	50.68	52.68	4,336,649	+1.55(+3.03%)
Sep 13, 2012	49.93	51.40	49.44	51.13	2,386,429	+1.23(+2.47%)
Sep 12, 2012	50.14	50.18	49.46	49.90	4,155,991	-0.02(-0.04%)
Sep 11, 2012	49.09	49.93	48.98	49.91	2,587,954	+0.99(+2.02%)
Sep 10, 2012	47.80	49.41	47.78	48.92	2,710,644	+0.97(+2.03%)
Sep 07, 2012	46.99	48.36	46.66	47.95	2,385,877	+1.29(+2.76%)
Sep 06, 2012	45.98	47.04	45.89	46.66	1,817,488	+1.08(+2.36%)
Sep 05, 2012	45.46	45.84	45.26	45.59	1,510,255	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.