Indicators

Physical Platinum ETF (NY: PPLT )

87.18 +1.08 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	162.88	163.87	162.60	163.38	34,027	+1.05(+0.65%)
Sep 27, 2012	162.58	162.84	161.52	162.33	21,067	+1.65(+1.03%)
Sep 26, 2012	159.63	160.96	158.60	160.68	65,781	+0.56(+0.35%)
Sep 25, 2012	160.56	161.66	160.00	160.12	47,043	+0.48(+0.30%)
Sep 24, 2012	158.66	160.12	158.50	159.64	53,261	-1.19(-0.74%)
Sep 21, 2012	161.63	161.97	160.48	160.83	54,827	+0.92(+0.58%)
Sep 20, 2012	159.04	160.16	158.11	159.91	120,921	-1.27(-0.79%)
Sep 19, 2012	160.63	161.44	160.10	161.18	75,634	+1.36(+0.85%)
Sep 18, 2012	164.16	165.00	159.18	159.82	484,933	-3.88(-2.37%)
Sep 17, 2012	166.03	167.13	163.46	163.70	232,433	-4.29(-2.55%)
Sep 14, 2012	167.45	168.90	167.39	167.99	76,591	+2.33(+1.40%)
Sep 13, 2012	163.22	166.16	160.45	165.66	180,722	+3.32(+2.05%)
Sep 12, 2012	162.14	162.38	160.60	162.34	112,680	+4.45(+2.82%)
Sep 11, 2012	157.98	158.54	157.79	157.89	21,244	+1.33(+0.85%)
Sep 10, 2012	157.99	158.34	156.47	156.56	85,001	-0.25(-0.16%)
Sep 07, 2012	156.50	157.96	156.50	156.81	242,445	+0.86(+0.55%)
Sep 06, 2012	155.98	156.60	155.61	155.95	92,637	+1.37(+0.89%)
Sep 05, 2012	153.84	155.11	153.26	154.58	66,368	+0.24(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.