Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.319 +0.099 (+4.47%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.310 7.320 7.149 7.220 8,909 -0.03(-0.41%)
Aug 30, 2012 7.370 7.370 7.110 7.250 13,194 -0.08(-1.09%)
Aug 29, 2012 7.480 7.521 7.320 7.330 15,212 -0.27(-3.55%)
Aug 27, 2012 7.320 7.850 7.290 7.600 64,218 +0.31(+4.25%)
Aug 24, 2012 7.290 7.539 7.280 7.290 5,679 -0.16(-2.15%)
Aug 23, 2012 7.520 7.590 7.400 7.450 7,199 -0.11(-1.46%)
Aug 22, 2012 7.460 7.920 7.400 7.560 50,050 +0.14(+1.89%)
Aug 21, 2012 7.350 7.700 7.110 7.420 114,534 -0.05(-0.67%)
Aug 20, 2012 7.170 7.540 7.030 7.470 21,276 +0.29(+4.04%)
Aug 17, 2012 7.340 7.370 7.180 7.180 1,597 -0.12(-1.64%)
Aug 16, 2012 6.980 7.380 6.980 7.300 23,873 +0.32(+4.58%)
Aug 15, 2012 7.020 7.280 6.900 6.980 31,477 +0.01(+0.14%)
Aug 14, 2012 6.920 7.160 6.900 6.970 9,417 -0.01(-0.14%)
Aug 13, 2012 7.200 7.210 6.930 6.980 70,894 -0.32(-4.38%)
Aug 10, 2012 7.150 7.480 7.150 7.300 13,621 +0.07(+0.97%)
Aug 09, 2012 7.100 7.379 7.080 7.230 97,045 +0.13(+1.83%)
Aug 08, 2012 7.130 7.200 7.010 7.100 23,126 -0.04(-0.56%)
Aug 07, 2012 6.700 7.440 6.665 7.140 121,343 +0.39(+5.78%)
Aug 06, 2012 6.450 6.790 6.440 6.750 29,465 +0.28(+4.33%)
Aug 03, 2012 6.530 6.750 6.329 6.470 41,802 +0.01(+0.15%)
Aug 02, 2012 6.800 6.920 6.460 6.460 13,469 -0.42(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.