Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 62.41 63.09 62.38 63.09 79,080 +0.63(+1.01%)
Aug 30, 2012 62.64 62.64 62.42 62.46 25,480 +0.05(+0.08%)
Aug 29, 2012 62.47 62.47 62.30 62.41 76,234 -0.06(-0.10%)
Aug 27, 2012 62.38 62.50 62.21 62.47 69,941 +0.27(+0.43%)
Aug 24, 2012 62.33 62.43 62.09 62.20 29,602 -0.08(-0.13%)
Aug 23, 2012 62.14 62.40 62.12 62.28 119,259 +0.16(+0.26%)
Aug 22, 2012 61.71 62.13 61.71 62.12 178,825 +0.70(+1.14%)
Aug 21, 2012 61.22 61.43 60.86 61.42 309,315 +0.14(+0.23%)
Aug 20, 2012 61.12 61.36 61.12 61.28 246,828 +0.15(+0.25%)
Aug 17, 2012 61.10 61.32 61.03 61.13 410,619 +0.10(+0.16%)
Aug 16, 2012 61.33 61.54 60.87 61.03 1,818,952 -0.04(-0.07%)
Aug 15, 2012 61.35 61.35 60.99 61.07 33,099 -0.46(-0.75%)
Aug 14, 2012 61.78 61.80 61.48 61.53 27,486 -0.67(-1.08%)
Aug 13, 2012 62.30 62.40 62.19 62.20 14,907 +0.02(+0.03%)
Aug 10, 2012 62.28 62.39 62.03 62.18 18,817 +0.29(+0.47%)
Aug 09, 2012 62.03 62.10 61.69 61.89 193,704 -0.21(-0.34%)
Aug 08, 2012 62.28 62.31 61.75 62.10 70,187 -0.10(-0.16%)
Aug 07, 2012 62.28 62.28 62.04 62.20 12,762 -0.43(-0.69%)
Aug 06, 2012 62.63 62.74 62.44 62.63 17,127 +0.18(+0.29%)
Aug 03, 2012 62.64 62.69 62.26 62.45 24,658 -0.25(-0.40%)
Aug 02, 2012 63.06 63.32 62.64 62.70 46,400 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.