Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.037	1.037	1.037	1.037	700	-0.03(-3.10%)
Jul 30, 2012	1.030	1.120	1.030	1.070	12,412	+0.02(+1.90%)
Jul 27, 2012	0.9501	1.050	0.9501	1.050	2,540	+0.02(+1.94%)
Jul 25, 2012	1.090	1.030	1.030	1.030	2,200	+0.05(+5.10%)
Jul 24, 2012	1.060	1.060	0.9800	0.9800	581	-0.04(-3.92%)
Jul 23, 2012	1.030	1.190	1.020	1.020	4,360	-0.01(-0.97%)
Jul 20, 2012	1.030	1.030	1.030	1.030	400	+0.03(+2.89%)
Jul 19, 2012	1.000	1.001	1.000	1.001	1,600	-0.02(-1.85%)
Jul 18, 2012	1.030	1.030	0.9500	1.020	17,700	-0.01(-0.97%)
Jul 17, 2012	1.040	1.040	1.030	1.030	2,120	+0.01(+0.98%)
Jul 16, 2012	1.083	1.083	1.020	1.020	6,707	-0.07(-6.42%)
Jul 13, 2012	1.090	1.090	1.090	1.090	600	+0.05(+4.71%)
Jul 12, 2012	1.050	1.050	1.020	1.041	900	+0.02(+2.06%)
Jul 11, 2012	1.020	1.020	1.020	1.020	100	-0.08(-7.27%)
Jul 10, 2012	1.090	1.100	1.090	1.100	526	+0.03(+2.80%)
Jul 09, 2012	0.9500	1.070	0.9500	1.070	7,191	+0.06(+5.94%)
Jul 06, 2012	0.9999	1.050	0.9999	1.010	5,350	+0.01(+1.00%)
Jul 05, 2012	1.000	1.000	1.000	1.000	200	-0.03(-2.91%)
Jul 03, 2012	1.030	1.030	1.030	1.030	200	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.