Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.895 3.908 3.819 3.831 21,159 -0.06(-1.63%)
Jul 30, 2012 3.895 3.908 3.863 3.895 25,877 -0.01(-0.16%)
Jul 27, 2012 3.901 3.908 3.825 3.901 41,453 -0.01(-0.16%)
Jul 26, 2012 3.869 3.939 3.806 3.908 42,443 +0.04(+0.99%)
Jul 25, 2012 3.793 3.939 3.749 3.869 25,822 +0.14(+3.75%)
Jul 24, 2012 3.768 3.768 3.647 3.730 61,565 -0.02(-0.51%)
Jul 23, 2012 3.641 3.774 3.590 3.749 33,013 +0.06(+1.55%)
Jul 20, 2012 3.653 3.698 3.644 3.691 6,327 +0.03(+0.69%)
Jul 19, 2012 3.672 3.698 3.590 3.666 22,934 -0.03(-0.69%)
Jul 18, 2012 3.628 3.698 3.561 3.691 19,464 +0.02(+0.52%)
Jul 17, 2012 3.749 3.819 3.634 3.672 52,804 -0.10(-2.53%)
Jul 16, 2012 3.634 3.780 3.609 3.768 53,562 +0.13(+3.67%)
Jul 13, 2012 3.685 3.691 3.537 3.634 89,310 -0.01(-0.17%)
Jul 12, 2012 3.431 3.704 3.431 3.641 83,499 +0.02(+0.53%)
Jul 11, 2012 3.685 3.685 3.495 3.622 105,146 -0.10(-2.56%)
Jul 10, 2012 3.888 3.901 3.717 3.717 41,627 -0.16(-4.10%)
Jul 09, 2012 3.939 3.939 3.850 3.876 34,625 -0.08(-1.93%)
Jul 06, 2012 4.035 4.035 3.939 3.952 42,871 -0.17(-4.16%)
Jul 05, 2012 4.174 4.193 3.958 4.124 27,009 -0.11(-2.70%)
Jul 03, 2012 4.181 4.263 4.162 4.238 39,953 +0.11(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.