Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.435 4.675 4.417 4.675 12,351 +0.20(+4.38%)
May 30, 2012 4.511 4.587 4.441 4.479 14,366 -0.14(-3.01%)
May 29, 2012 4.631 4.725 4.454 4.618 10,282 +0.01(+0.14%)
May 25, 2012 4.644 4.700 4.555 4.612 23,489 -0.04(-0.82%)
May 24, 2012 4.644 4.699 4.606 4.650 15,742 +0.03(+0.68%)
May 23, 2012 4.618 4.675 4.587 4.618 4,176 +0.03(+0.69%)
May 22, 2012 4.473 4.662 4.473 4.587 6,831 +0.14(+3.13%)
May 21, 2012 4.599 4.726 4.447 4.447 14,822 -0.09(-1.95%)
May 18, 2012 4.935 4.935 4.523 4.536 42,824 -0.41(-8.26%)
May 17, 2012 5.143 5.143 4.922 4.944 5,172 -0.14(-2.80%)
May 16, 2012 5.061 5.093 4.947 5.086 10,925 +0.11(+2.16%)
May 15, 2012 5.023 5.093 4.979 4.979 35,320 +0.02(+0.38%)
May 14, 2012 4.909 5.061 4.903 4.960 11,908 +0.06(+1.16%)
May 11, 2012 5.010 5.010 4.903 4.903 809 -0.08(-1.52%)
May 10, 2012 4.979 4.979 4.979 4.979 5,413 +0.03(+0.51%)
May 09, 2012 4.998 5.093 4.903 4.954 8,605 -0.08(-1.63%)
May 08, 2012 4.821 5.036 4.770 5.036 24,172 +0.16(+3.38%)
May 07, 2012 4.909 5.004 4.871 4.871 14,683 -0.18(-3.63%)
May 04, 2012 5.004 5.099 5.004 5.055 7,587 +0.09(+1.78%)
May 03, 2012 4.954 5.061 4.954 4.966 1,493 -0.07(-1.43%)
May 02, 2012 5.080 5.080 4.834 5.038 20,341 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.