Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.910	2.950	2.870	2.950	381,600	-0.01(-0.34%)
Apr 27, 2012	2.950	2.960	2.870	2.960	425,339	+0.06(+2.07%)
Apr 26, 2012	2.850	2.950	2.810	2.900	697,376	+0.01(+0.35%)
Apr 25, 2012	2.740	2.890	2.730	2.890	2,074,693	+0.18(+6.64%)
Apr 24, 2012	2.820	2.830	2.700	2.710	383,103	-0.11(-3.90%)
Apr 23, 2012	2.900	2.900	2.790	2.820	830,265	-0.11(-3.75%)
Apr 20, 2012	2.850	2.950	2.850	2.930	348,532	+0.09(+3.17%)
Apr 19, 2012	2.900	2.970	2.810	2.840	782,050	-0.08(-2.74%)
Apr 18, 2012	3.000	3.010	2.890	2.920	1,007,417	-0.07(-2.34%)
Apr 17, 2012	2.900	3.010	2.890	2.990	586,998	+0.09(+3.10%)
Apr 16, 2012	3.020	3.020	2.860	2.900	216,715	-0.06(-2.03%)
Apr 13, 2012	3.050	3.050	2.950	2.960	451,601	-0.14(-4.52%)
Apr 12, 2012	2.800	3.170	2.800	3.100	1,549,192	+0.27(+9.54%)
Apr 11, 2012	2.880	2.890	2.800	2.830	772,929	-0.05(-1.74%)
Apr 10, 2012	2.850	3.020	2.780	2.880	601,406	+0.07(+2.49%)
Apr 09, 2012	2.830	2.840	2.790	2.810	579,531	-0.03(-1.06%)
Apr 05, 2012	2.820	2.920	2.800	2.840	1,374,028	+0.01(+0.35%)
Apr 04, 2012	2.850	2.850	2.740	2.830	1,991,464	-0.04(-1.39%)
Apr 03, 2012	2.900	2.900	2.840	2.870	1,354,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.