Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.680	4.760	4.640	4.720	686,254	+0.02(+0.43%)
Apr 27, 2012	4.700	4.780	4.480	4.700	1,491,914	+0.00(+0.00%)
Apr 26, 2012	4.620	4.730	4.580	4.700	501,370	+0.08(+1.73%)
Apr 25, 2012	4.820	4.880	4.550	4.620	1,277,664	+0.04(+0.87%)
Apr 24, 2012	4.490	4.640	4.460	4.580	815,681	+0.12(+2.69%)
Apr 23, 2012	4.500	4.560	4.400	4.460	1,048,796	-0.10(-2.19%)
Apr 20, 2012	4.730	4.730	4.540	4.560	1,114,005	-0.11(-2.36%)
Apr 19, 2012	4.690	4.750	4.645	4.670	603,735	-0.03(-0.64%)
Apr 18, 2012	4.810	4.810	4.680	4.700	595,486	-0.16(-3.29%)
Apr 17, 2012	4.850	4.930	4.730	4.860	532,303	+0.05(+1.04%)
Apr 16, 2012	4.820	4.864	4.720	4.810	423,378	+0.00(+0.00%)
Apr 13, 2012	4.910	4.940	4.800	4.810	508,900	-0.12(-2.43%)
Apr 12, 2012	4.900	4.980	4.900	4.930	1,339,259	+0.04(+0.72%)
Apr 11, 2012	4.790	4.910	4.750	4.895	839,742	+0.14(+3.05%)
Apr 10, 2012	4.920	4.920	4.700	4.750	2,519,118	-0.21(-4.23%)
Apr 09, 2012	5.010	5.040	4.950	4.960	863,846	-0.18(-3.50%)
Apr 05, 2012	5.140	5.181	5.100	5.140	599,018	-0.04(-0.77%)
Apr 04, 2012	5.220	5.230	5.111	5.180	697,042	-0.12(-2.26%)
Apr 03, 2012	5.400	5.520	5.290	5.300	807,735	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.