Indicators

Morningstar Inc (NQ: MORN )

301.43 +4.17 (+1.40%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.86	52.86	52.13	52.25	90,499	-0.73(-1.38%)
Apr 27, 2012	53.30	54.64	52.36	52.98	176,196	-0.02(-0.03%)
Apr 26, 2012	57.18	57.24	52.90	53.00	199,787	-4.28(-7.47%)
Apr 25, 2012	56.99	57.54	56.77	57.28	52,761	+0.59(+1.04%)
Apr 24, 2012	56.27	57.02	56.27	56.69	77,361	+0.37(+0.66%)
Apr 23, 2012	56.27	56.54	56.06	56.32	63,539	-0.44(-0.78%)
Apr 20, 2012	56.02	56.94	55.83	56.76	67,245	+0.72(+1.28%)
Apr 19, 2012	55.61	56.22	55.58	56.05	66,672	+0.45(+0.81%)
Apr 18, 2012	55.54	55.96	55.39	55.60	58,716	+0.00(+0.00%)
Apr 17, 2012	55.41	55.72	55.02	55.60	117,139	+0.48(+0.87%)
Apr 16, 2012	55.32	55.50	55.05	55.12	75,830	-0.09(-0.16%)
Apr 13, 2012	55.11	55.47	54.94	55.21	86,508	-0.09(-0.16%)
Apr 12, 2012	55.41	55.57	55.03	55.30	97,618	-0.13(-0.23%)
Apr 11, 2012	54.98	55.42	54.98	55.42	80,966	+0.84(+1.54%)
Apr 10, 2012	55.34	55.55	54.45	54.58	102,579	-0.68(-1.23%)
Apr 09, 2012	55.36	55.45	54.96	55.26	70,497	-0.67(-1.20%)
Apr 05, 2012	56.06	56.30	55.64	55.93	134,984	-0.44(-0.79%)
Apr 04, 2012	56.38	56.52	56.29	56.37	84,941	-0.46(-0.81%)
Apr 03, 2012	56.89	57.02	56.50	56.83	70,056	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.