Indicators

Commercial Metals Company (NY: CMC )

57.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.01	11.10	10.85	11.08	1,034,516	+0.07(+0.61%)
Apr 27, 2012	11.08	11.08	10.82	11.02	916,526	+0.01(+0.07%)
Apr 26, 2012	10.90	11.02	10.84	11.01	817,368	+0.08(+0.76%)
Apr 25, 2012	10.90	11.01	10.76	10.93	1,235,738	+0.18(+1.68%)
Apr 24, 2012	10.49	10.77	10.40	10.75	1,245,493	+0.29(+2.80%)
Apr 23, 2012	10.51	10.51	10.18	10.45	1,568,605	-0.17(-1.62%)
Apr 20, 2012	10.87	11.03	10.60	10.63	1,375,204	-0.19(-1.80%)
Apr 19, 2012	11.11	11.22	10.80	10.82	1,474,623	-0.30(-2.70%)
Apr 18, 2012	11.08	11.20	11.03	11.12	1,265,826	-0.04(-0.40%)
Apr 17, 2012	11.02	11.33	11.02	11.17	3,375,605	+0.21(+1.92%)
Apr 16, 2012	10.93	11.17	10.84	10.96	1,083,502	+0.11(+0.97%)
Apr 13, 2012	11.25	11.27	10.83	10.85	1,627,254	-0.43(-3.85%)
Apr 12, 2012	10.69	11.34	10.69	11.29	1,613,682	+0.58(+5.47%)
Apr 11, 2012	10.76	10.93	10.67	10.70	1,255,416	+0.12(+1.13%)
Apr 10, 2012	10.90	11.02	10.57	10.58	2,268,133	-0.31(-2.89%)
Apr 09, 2012	10.67	10.90	10.59	10.90	1,996,425	+0.08(+0.69%)
Apr 05, 2012	10.85	11.09	10.71	10.82	1,685,531	-0.03(-0.27%)
Apr 04, 2012	10.93	10.98	10.76	10.85	1,610,336	-0.21(-1.88%)
Apr 03, 2012	11.41	11.42	10.92	11.06	2,290,586	-0.32(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.