Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.99 26.16 25.83 25.88 725,284 -0.03(-0.12%)
Mar 29, 2012 26.43 26.53 25.64 25.91 1,860,454 -0.67(-2.52%)
Mar 28, 2012 26.54 26.58 26.34 26.58 537,101 -0.37(-1.37%)
Mar 27, 2012 27.03 27.12 26.84 26.95 367,765 -0.01(-0.04%)
Mar 26, 2012 26.93 27.03 26.85 26.96 451,666 +0.06(+0.22%)
Mar 23, 2012 26.61 27.25 26.48 26.90 401,562 +0.36(+1.36%)
Mar 22, 2012 26.38 26.57 26.31 26.54 775,844 -0.35(-1.30%)
Mar 21, 2012 26.84 27.11 26.75 26.89 553,144 +0.12(+0.45%)
Mar 20, 2012 27.02 27.02 26.63 26.77 579,502 -0.58(-2.12%)
Mar 19, 2012 27.28 27.41 27.21 27.35 472,811 +0.19(+0.70%)
Mar 16, 2012 26.78 27.18 26.69 27.16 506,205 +0.51(+1.91%)
Mar 15, 2012 26.77 26.85 26.28 26.65 714,002 -0.12(-0.45%)
Mar 14, 2012 26.93 27.10 26.62 26.77 585,896 -0.26(-0.97%)
Mar 13, 2012 26.90 27.21 26.79 27.03 642,444 +0.05(+0.19%)
Mar 12, 2012 26.90 27.03 26.72 26.98 404,875 -0.28(-1.03%)
Mar 09, 2012 27.05 27.45 27.00 27.26 554,070 +0.20(+0.74%)
Mar 08, 2012 26.99 27.19 26.85 27.06 615,894 +0.12(+0.45%)
Mar 07, 2012 26.49 27.05 26.42 26.94 2,130,667 +0.37(+1.39%)
Mar 06, 2012 26.57 26.76 26.46 26.57 790,387 -0.59(-2.17%)
Mar 05, 2012 27.13 27.18 26.88 27.16 664,215 +0.11(+0.41%)
Mar 02, 2012 27.41 27.42 26.83 27.05 1,260,443 -0.67(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.