Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.770 +0.020 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.837 7.886 7.725 7.861 8,847,313 +0.10(+1.24%)
Mar 29, 2012 7.797 7.805 7.637 7.765 10,203,406 -0.05(-0.62%)
Mar 28, 2012 7.902 7.942 7.749 7.813 12,243,828 -0.14(-1.72%)
Mar 27, 2012 8.207 8.239 7.914 7.950 14,012,945 -0.25(-3.04%)
Mar 26, 2012 8.231 8.319 8.094 8.199 10,877,419 +0.14(+1.79%)
Mar 23, 2012 8.030 8.151 7.958 8.054 8,981,145 +0.07(+0.91%)
Mar 22, 2012 7.966 8.038 7.869 7.982 8,515,319 -0.10(-1.19%)
Mar 21, 2012 8.207 8.223 8.046 8.078 8,630,307 -0.04(-0.49%)
Mar 20, 2012 7.816 8.198 7.768 8.118 14,203,978 +0.21(+2.62%)
Mar 19, 2012 8.023 8.142 7.895 7.911 10,159,014 -0.03(-0.40%)
Mar 16, 2012 7.887 8.039 7.855 7.943 10,534,358 +0.05(+0.61%)
Mar 15, 2012 7.911 8.055 7.808 7.895 14,684,620 +0.01(+0.10%)
Mar 14, 2012 8.254 8.278 7.736 7.887 29,969,690 -0.51(-6.07%)
Mar 13, 2012 8.652 8.732 8.310 8.397 11,956,751 -0.29(-3.39%)
Mar 12, 2012 8.764 8.819 8.636 8.692 7,024,159 -0.12(-1.36%)
Mar 09, 2012 8.668 8.923 8.604 8.812 9,512,194 +0.12(+1.37%)
Mar 08, 2012 8.708 8.827 8.525 8.692 8,776,385 +0.16(+1.87%)
Mar 07, 2012 8.389 8.588 8.262 8.533 12,419,926 +0.11(+1.32%)
Mar 06, 2012 8.310 8.437 8.118 8.421 14,038,400 -0.09(-1.03%)
Mar 05, 2012 8.620 8.644 8.421 8.509 10,669,724 -0.19(-2.20%)
Mar 02, 2012 8.835 8.891 8.636 8.700 8,960,481 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.