Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.900 9.900 9.650 9.660 66,941 -0.17(-1.73%)
Mar 29, 2012 9.900 9.940 9.700 9.830 64,876 -0.12(-1.21%)
Mar 28, 2012 10.05 10.05 9.660 9.950 24,830 -0.13(-1.29%)
Mar 27, 2012 10.10 10.32 10.04 10.08 24,701 -0.08(-0.79%)
Mar 26, 2012 9.980 10.28 9.882 10.16 171,312 +0.19(+1.91%)
Mar 23, 2012 9.680 9.980 9.450 9.970 45,389 +0.30(+3.10%)
Mar 22, 2012 9.850 9.940 9.650 9.670 23,187 -0.23(-2.32%)
Mar 21, 2012 9.950 9.960 9.820 9.900 23,308 +0.00(+0.00%)
Mar 20, 2012 9.790 9.980 9.750 9.900 20,407 -0.02(-0.20%)
Mar 19, 2012 9.500 10.00 9.490 9.920 62,055 +0.45(+4.75%)
Mar 16, 2012 9.610 9.610 9.460 9.470 95,307 -0.11(-1.15%)
Mar 15, 2012 9.640 9.640 9.170 9.580 29,801 -0.06(-0.62%)
Mar 14, 2012 9.610 9.810 9.570 9.640 50,432 -0.03(-0.31%)
Mar 13, 2012 9.360 9.690 9.240 9.670 44,549 +0.42(+4.54%)
Mar 12, 2012 9.100 9.261 9.100 9.250 35,866 +0.13(+1.43%)
Mar 09, 2012 9.150 9.280 9.050 9.120 51,161 -0.03(-0.33%)
Mar 08, 2012 8.900 9.170 8.900 9.150 75,813 +0.33(+3.74%)
Mar 07, 2012 8.550 8.830 8.540 8.820 35,995 +0.32(+3.76%)
Mar 06, 2012 8.310 8.570 8.310 8.500 64,003 +0.13(+1.55%)
Mar 05, 2012 7.830 8.730 7.730 8.370 47,694 +0.48(+6.08%)
Mar 02, 2012 8.030 8.210 7.860 7.890 56,033 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.