Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.38 58.44 57.72 57.77 35,575 -0.60(-1.03%)
Mar 29, 2012 58.18 58.37 58.07 58.37 31,837 +0.17(+0.29%)
Mar 28, 2012 58.06 58.34 58.06 58.20 15,085 +0.07(+0.12%)
Mar 27, 2012 57.99 58.29 57.91 58.13 32,496 +0.17(+0.29%)
Mar 26, 2012 58.01 58.11 57.55 57.96 12,532 -0.04(-0.07%)
Mar 23, 2012 57.83 58.03 57.70 58.00 18,693 +0.57(+0.99%)
Mar 22, 2012 57.65 57.65 57.34 57.43 38,775 -0.10(-0.17%)
Mar 21, 2012 57.40 57.67 57.25 57.53 65,415 +0.45(+0.79%)
Mar 20, 2012 57.57 57.57 56.92 57.08 11,254 +0.01(+0.02%)
Mar 19, 2012 57.79 57.84 57.05 57.07 36,549 -0.68(-1.18%)
Mar 16, 2012 57.32 57.88 57.21 57.75 54,511 +0.22(+0.38%)
Mar 15, 2012 57.57 57.82 57.52 57.53 34,726 -0.06(-0.10%)
Mar 14, 2012 58.01 58.24 57.51 57.59 19,857 -0.85(-1.45%)
Mar 13, 2012 58.62 58.80 58.30 58.44 56,397 -0.29(-0.49%)
Mar 12, 2012 58.87 59.09 58.69 58.73 24,587 -0.18(-0.31%)
Mar 09, 2012 58.58 58.91 58.51 58.91 18,613 +0.07(+0.12%)
Mar 08, 2012 58.90 59.14 58.79 58.84 9,468 -0.33(-0.56%)
Mar 07, 2012 59.13 59.28 59.02 59.17 21,374 +0.03(+0.05%)
Mar 06, 2012 59.15 59.34 59.09 59.14 18,379 -0.03(-0.05%)
Mar 05, 2012 59.24 59.41 59.06 59.17 90,007 -0.17(-0.29%)
Mar 02, 2012 59.04 59.42 58.90 59.34 420,950 +0.32(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.