Indicators

LKQ Corp (NQ: LKQ )

44.76 +0.09 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.27	15.27	14.93	15.02	1,076,036	-0.21(-1.39%)
Feb 28, 2012	14.90	15.26	14.89	15.24	1,656,466	+0.29(+1.92%)
Feb 27, 2012	15.13	15.13	14.68	14.95	2,048,461	-0.32(-2.07%)
Feb 24, 2012	15.42	15.42	14.88	15.26	1,839,559	-0.11(-0.71%)
Feb 23, 2012	15.09	15.75	15.00	15.37	2,548,930	+0.17(+1.15%)
Feb 22, 2012	15.23	15.31	15.03	15.20	1,365,638	-0.09(-0.59%)
Feb 21, 2012	15.25	15.54	15.15	15.29	1,185,022	+0.06(+0.40%)
Feb 17, 2012	15.44	15.50	15.20	15.23	955,077	-0.18(-1.19%)
Feb 16, 2012	15.06	15.55	15.00	15.41	1,430,745	+0.41(+2.77%)
Feb 15, 2012	15.13	15.23	14.99	15.00	1,271,945	-0.00(-0.03%)
Feb 14, 2012	14.81	15.09	14.72	15.00	2,107,612	+0.06(+0.41%)
Feb 13, 2012	15.20	15.20	14.90	14.94	1,861,492	-0.08(-0.50%)
Feb 10, 2012	15.15	15.22	15.00	15.01	1,252,337	-0.25(-1.61%)
Feb 09, 2012	15.20	15.29	14.99	15.26	1,255,640	+0.10(+0.68%)
Feb 08, 2012	15.40	15.47	15.01	15.16	990,713	-0.18(-1.17%)
Feb 07, 2012	15.46	15.55	15.28	15.34	950,804	-0.13(-0.82%)
Feb 06, 2012	15.35	15.53	15.30	15.46	831,720	+0.17(+1.11%)
Feb 03, 2012	15.54	15.57	15.27	15.29	1,800,787	-0.11(-0.73%)
Feb 02, 2012	15.74	15.82	15.38	15.41	1,453,766	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.