Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.38	15.85	14.85	15.52	1,172,115	-1.63(-9.49%)
Dec 28, 2012	16.84	17.36	16.82	17.15	259,424	+0.20(+1.21%)
Dec 27, 2012	18.38	18.38	16.77	16.94	254,633	-0.03(-0.15%)
Dec 26, 2012	17.15	17.26	16.93	16.97	254,638	-0.13(-0.78%)
Dec 24, 2012	17.25	17.25	16.97	17.10	183,350	-0.10(-0.56%)
Dec 21, 2012	17.77	17.77	17.18	17.20	1,047,855	-0.66(-3.71%)
Dec 20, 2012	17.67	18.04	17.55	17.86	171,030	+0.15(+0.87%)
Dec 19, 2012	17.55	17.94	17.45	17.71	213,019	+0.12(+0.68%)
Dec 18, 2012	17.33	17.65	17.25	17.59	225,980	+0.23(+1.33%)
Dec 17, 2012	17.13	17.36	17.00	17.36	208,067	+0.24(+1.42%)
Dec 14, 2012	17.22	17.29	17.01	17.11	204,850	-0.17(-0.96%)
Dec 13, 2012	17.22	17.34	17.20	17.28	100,955	+0.04(+0.22%)
Dec 12, 2012	17.53	17.57	17.21	17.24	166,368	-0.22(-1.24%)
Dec 11, 2012	17.51	17.64	17.33	17.46	158,209	+0.05(+0.31%)
Dec 10, 2012	17.53	17.57	17.25	17.40	158,811	-0.17(-0.94%)
Dec 07, 2012	17.17	17.58	16.96	17.57	144,943	+0.47(+2.75%)
Dec 06, 2012	17.22	17.41	17.07	17.10	139,151	-0.16(-0.92%)
Dec 05, 2012	17.68	17.68	17.23	17.26	180,283	-0.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.