Indicators

Enerplus Corp (NY: ERF )

20.03 +0.17 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.931	8.289	7.919	8.270	2,931,203	+0.29(+3.60%)
Dec 28, 2012	7.963	8.002	7.925	7.983	1,767,648	-0.03(-0.40%)
Dec 27, 2012	8.040	8.078	7.926	8.014	2,735,257	+0.03(+0.40%)
Dec 26, 2012	8.161	8.193	7.912	7.983	1,736,743	-0.15(-1.81%)
Dec 24, 2012	8.199	8.257	8.104	8.129	871,274	-0.08(-0.93%)
Dec 21, 2012	8.155	8.288	8.136	8.206	2,182,843	-0.08(-1.00%)
Dec 20, 2012	8.391	8.474	8.251	8.289	1,461,314	-0.08(-0.99%)
Dec 19, 2012	8.365	8.525	8.340	8.372	1,775,982	+0.02(+0.23%)
Dec 18, 2012	8.168	8.391	8.161	8.353	2,099,567	+0.15(+1.87%)
Dec 17, 2012	8.136	8.251	8.136	8.199	1,286,559	+0.07(+0.86%)
Dec 14, 2012	8.193	8.199	8.046	8.129	1,797,121	-0.13(-1.55%)
Dec 13, 2012	8.282	8.340	8.199	8.257	1,428,877	-0.09(-1.07%)
Dec 12, 2012	8.499	8.512	8.251	8.346	2,071,582	-0.16(-1.88%)
Dec 11, 2012	8.436	8.755	8.416	8.506	2,696,935	+0.06(+0.68%)
Dec 10, 2012	8.270	8.455	8.231	8.448	1,720,744	+0.18(+2.16%)
Dec 07, 2012	8.340	8.378	8.244	8.270	1,240,907	-0.03(-0.31%)
Dec 06, 2012	8.448	8.499	8.238	8.295	1,174,063	-0.21(-2.48%)
Dec 05, 2012	8.346	8.570	8.340	8.506	1,763,427	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.